HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 142,946 Value ($000) $10,685 Avg Close — Range —
Q2 2015
Shares 18,337 Value ($000) $1,340 Avg Close — Range —
Q1 2015
Shares 17,837 Value ($000) $1,236 Avg Close — Range —
Q4 2014
Shares 18,037 Value ($000) $1,183 Avg Close — Range —
Q3 2014
Shares 17,537 Value ($000) $1,021 Avg Close — Range —
Q2 2014
Shares 18,587 Value ($000) $1,189 Avg Close — Range —
Q1 2014
Shares 20,787 Value ($000) $1,250 Avg Close — Range —
Q4 2013
Shares 23,087 Value ($000) $1,238 Avg Close — Range —
Q3 2013
Shares 23,887 Value ($000) $1,379 Avg Close — Range —
Q2 2013
Shares 23,587 Value ($000) $1,542 Avg Close — Range —