HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 111,018 Value ($000) $8,299 Avg Close — Range —
Q2 2015
Shares 111,018 Value ($000) $8,110 Avg Close — Range —
Q1 2015
Shares 107,460 Value ($000) $7,446 Avg Close — Range —
Q4 2014
Shares 107,460 Value ($000) $7,049 Avg Close — Range —
Q3 2014
Shares 126,710 Value ($000) $7,380 Avg Close — Range —
Q2 2014
Shares 126,710 Value ($000) $8,104 Avg Close — Range —
Q1 2014
Shares 136,460 Value ($000) $8,204 Avg Close — Range —
Q4 2013
Shares 140,210 Value ($000) $7,518 Avg Close — Range —
Q3 2013
Shares 140,210 Value ($000) $8,097 Avg Close — Range —
Q2 2013
Shares 134,450 Value ($000) $8,789 Avg Close — Range —
Q1 2008
Shares 54,300 Value ($000) $2,606 Avg Close — Range —
Q4 2007
Shares 55,500 Value ($000) $2,489 Avg Close — Range —
Q3 2007
Shares 56,700 Value ($000) $2,959 Avg Close — Range —
Q2 2007
Shares 60,100 Value ($000) $3,121 Avg Close — Range —
Q1 2007
Shares 61,600 Value ($000) $3,253 Avg Close — Range —
Q4 2006
Shares 64,000 Value ($000) $3,793 Avg Close — Range —
Q3 2006
Shares 64,000 Value ($000) $3,658 Avg Close — Range —
Q2 2006
Shares 56,000 Value ($000) $3,109 Avg Close — Range —
Q1 2006
Shares 80,000 Value ($000) $4,088 Avg Close — Range —
Q4 2005
Shares 80,000 Value ($000) $3,264 Avg Close — Range —
Q3 2005
Shares 236,600 Value ($000) $9,287 Avg Close — Range —
Q2 2005
Shares 236,600 Value ($000) $10,179 Avg Close — Range —
Q1 2005
Shares 236,600 Value ($000) $9,180 Avg Close — Range —
Q4 2004
Shares 168,000 Value ($000) $7,224 Avg Close — Range —
Q3 2004
Shares 294,200 Value ($000) $11,639 Avg Close — Range —
Q2 2004
Shares 196,000 Value ($000) $7,640 Avg Close — Range —
Q1 2004
Shares 216,000 Value ($000) $8,802 Avg Close — Range —