HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,404 Value ($000) $1,450 Avg Close — Range —
Q2 2015
Shares 19,423 Value ($000) $1,419 Avg Close — Range —
Q1 2015
Shares 19,431 Value ($000) $1,346 Avg Close — Range —
Q4 2014
Shares 19,385 Value ($000) $1,272 Avg Close — Range —
Q3 2014
Shares 19,416 Value ($000) $1,131 Avg Close — Range —
Q2 2014
Shares 20,855 Value ($000) $1,334 Avg Close — Range —
Q1 2014
Shares 20,869 Value ($000) $1,255 Avg Close — Range —
Q4 2013
Shares 20,877 Value ($000) $1,119 Avg Close — Range —
Q3 2013
Shares 42,607 Value ($000) $2,461 Avg Close — Range —
Q2 2013
Shares 46,991 Value ($000) $3,072 Avg Close — Range —