HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 174,862 Value ($000) $13,070 Avg Close — Range —
Q2 2015
Shares 177,452 Value ($000) $12,962 Avg Close — Range —
Q1 2015
Shares 180,063 Value ($000) $12,476 Avg Close — Range —
Q4 2014
Shares 181,734 Value ($000) $11,921 Avg Close — Range —
Q3 2014
Shares 174,289 Value ($000) $10,150 Avg Close — Range —
Q2 2014
Shares 149,489 Value ($000) $9,561 Avg Close — Range —
Q1 2014
Shares 149,489 Value ($000) $8,987 Avg Close — Range —
Q4 2013
Shares 65,550 Value ($000) $3,514 Avg Close — Range —
Q3 2013
Shares 2,350 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 2,350 Value ($000) $152 Avg Close — Range —