HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 132,900 Value ($000) $9,934 Avg Close — Range —
Q2 2015
Shares 130,569 Value ($000) $9,538 Avg Close — Range —
Q1 2015
Shares 120,700 Value ($000) $8,363 Avg Close — Range —
Q4 2014
Shares 134,700 Value ($000) $8,836 Avg Close — Range —
Q3 2014
Shares 152,300 Value ($000) $8,870 Avg Close — Range —
Q2 2014
Shares 156,700 Value ($000) $10,023 Avg Close — Range —
Q1 2014
Shares 201,800 Value ($000) $12,132 Avg Close — Range —
Q4 2013
Shares 196,100 Value ($000) $10,515 Avg Close — Range —
Q3 2013
Shares 196,100 Value ($000) $11,325 Avg Close — Range —
Q2 2013
Shares 217,800 Value ($000) $14,238 Avg Close — Range —