HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 485 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 5,650 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 137,663 Value ($000) $7,950 Avg Close — Range —
Q2 2013
Shares 145,779 Value ($000) $9,530 Avg Close — Range —