HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 69,831 Value ($000) $5,220 Avg Close — Range —
Q2 2015
Shares 80,149 Value ($000) $5,855 Avg Close — Range —
Q1 2015
Shares 90,894 Value ($000) $6,298 Avg Close — Range —
Q4 2014
Shares 102,774 Value ($000) $6,742 Avg Close — Range —
Q3 2014
Shares 116,382 Value ($000) $6,778 Avg Close — Range —
Q2 2014
Shares 129,487 Value ($000) $8,282 Avg Close — Range —
Q1 2014
Shares 142,897 Value ($000) $8,591 Avg Close — Range —
Q4 2013
Shares 145,932 Value ($000) $7,825 Avg Close — Range —
Q3 2013
Shares 152,616 Value ($000) $8,814 Avg Close — Range —
Q2 2013
Shares 158,051 Value ($000) $10,332 Avg Close — Range —