HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 91,117 Value ($000) $6,810 Avg Close — Range —
Q2 2015
Shares 91,834 Value ($000) $6,708 Avg Close — Range —
Q1 2015
Shares 83,603 Value ($000) $5,792 Avg Close — Range —
Q4 2014
Shares 89,680 Value ($000) $5,883 Avg Close — Range —
Q3 2014
Shares 99,618 Value ($000) $5,802 Avg Close — Range —
Q2 2014
Shares 96,766 Value ($000) $6,189 Avg Close — Range —
Q1 2014
Shares 110,000 Value ($000) $6,613 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $5,362 Avg Close — Range —
Q3 2013
Shares 68,517 Value ($000) $3,957 Avg Close — Range —
Q2 2013
Shares 68,345 Value ($000) $4,468 Avg Close — Range —