HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,400 Value ($000) $703 Avg Close — Range —
Q2 2015
Shares 9,400 Value ($000) $687 Avg Close — Range —
Q1 2015
Shares 9,400 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 3,944 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 3,944 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 3,944 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 3,944 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 3,944 Value ($000) $258 Avg Close — Range —