HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,201 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 7,201 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 7,201 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 7,945 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 7,537 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 6,675 Value ($000) $427 Avg Close — Range —
Q1 2014
Shares 5,075 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 5,075 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 3,931 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 3,931 Value ($000) $239 Avg Close — Range —