HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 93,031 Value ($000) $6,954 Avg Close — Range —
Q2 2015
Shares 94,625 Value ($000) $6,913 Avg Close — Range —
Q1 2015
Shares 92,965 Value ($000) $6,441 Avg Close — Range —
Q4 2014
Shares 96,015 Value ($000) $6,299 Avg Close — Range —
Q3 2014
Shares 78,664 Value ($000) $4,582 Avg Close — Range —
Q2 2014
Shares 76,811 Value ($000) $4,913 Avg Close — Range —
Q1 2014
Shares 86,973 Value ($000) $5,228 Avg Close — Range —
Q4 2013
Shares 87,445 Value ($000) $4,689 Avg Close — Range —
Q3 2013
Shares 75,898 Value ($000) $4,384 Avg Close — Range —
Q2 2013
Shares 68,723 Value ($000) $4,493 Avg Close — Range —