HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,450 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 5,450 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 5,450 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 5,450 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 5,450 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 5,450 Value ($000) $349 Avg Close — Range —
Q1 2014
Shares 5,450 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 5,450 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 5,450 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 5,450 Value ($000) $356 Avg Close — Range —