HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,542 Value ($000) $2,059 Avg Close — Range —
Q2 2015
Shares 30,264 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 31,150 Value ($000) $2,158 Avg Close — Range —
Q4 2014
Shares 31,497 Value ($000) $2,066 Avg Close — Range —
Q3 2014
Shares 32,196 Value ($000) $1,875 Avg Close — Range —
Q2 2014
Shares 53,861 Value ($000) $3,445 Avg Close — Range —
Q1 2014
Shares 56,845 Value ($000) $3,418 Avg Close — Range —
Q4 2013
Shares 79,738 Value ($000) $4,276 Avg Close — Range —
Q3 2013
Shares 88,108 Value ($000) $5,088 Avg Close — Range —
Q2 2013
Shares 92,950 Value ($000) $6,076 Avg Close — Range —
Q1 2013
Shares 86,824 Value ($000) $5,506 Avg Close — Range —