HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 150 Value ($000) $10 Avg Close Range
Q4 2014
Shares 122 Value ($000) $8 Avg Close Range
Q3 2014
Shares 121 Value ($000) $7 Avg Close Range
Q2 2014
Shares 112 Value ($000) $7 Avg Close Range
Q1 2014
Shares 124 Value ($000) $7 Avg Close Range
Q4 2013
Shares 97 Value ($000) $5 Avg Close Range
Q3 2013
Shares 61 Value ($000) $4 Avg Close Range
Q2 2013
Shares 5,732 Value ($000) $375 Avg Close Range
Q1 2013
Shares 5,023 Value ($000) $308 Avg Close Range
Q4 2012
Shares 11,662 Value ($000) $715 Avg Close Range
Q3 2012
Shares 10,859 Value ($000) $665 Avg Close Range
Q2 2012
Shares 10,840 Value ($000) $665 Avg Close Range
Q1 2012
Shares 4,167 Value ($000) $254 Avg Close Range
Q4 2011
Shares 4,619 Value ($000) $266 Avg Close Range
Q3 2011
Shares 4,184 Value ($000) $237 Avg Close Range
Q2 2011
Shares 4,060 Value ($000) $247 Avg Close Range
Q1 2011
Shares 5,780 Value ($000) $341 Avg Close Range
Q4 2010
Shares 4,530 Value ($000) $251 Avg Close Range