HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 49,333 Value ($000) $3,688 Avg Close — Range —
Q2 2015
Shares 49,851 Value ($000) $3,642 Avg Close — Range —
Q1 2015
Shares 51,194 Value ($000) $3,547 Avg Close — Range —
Q4 2014
Shares 53,085 Value ($000) $3,482 Avg Close — Range —
Q3 2014
Shares 54,630 Value ($000) $3,182 Avg Close — Range —
Q2 2014
Shares 56,455 Value ($000) $3,611 Avg Close — Range —
Q1 2014
Shares 59,600 Value ($000) $3,583 Avg Close — Range —
Q4 2013
Shares 50,990 Value ($000) $2,734 Avg Close — Range —
Q3 2013
Shares 49,915 Value ($000) $2,883 Avg Close — Range —
Q2 2013
Shares 47,007 Value ($000) $3,073 Avg Close — Range —