HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,951 Value ($000) $8,144 Avg Close — Range —
Q2 2015
Shares 105,776 Value ($000) $7,727 Avg Close — Range —
Q1 2015
Shares 107,962 Value ($000) $7,481 Avg Close — Range —
Q4 2014
Shares 109,829 Value ($000) $7,205 Avg Close — Range —
Q3 2014
Shares 108,763 Value ($000) $6,334 Avg Close — Range —
Q2 2014
Shares 104,351 Value ($000) $6,674 Avg Close — Range —
Q1 2014
Shares 103,451 Value ($000) $6,219 Avg Close — Range —
Q4 2013
Shares 102,951 Value ($000) $5,520 Avg Close — Range —
Q3 2013
Shares 102,251 Value ($000) $5,905 Avg Close — Range —
Q2 2013
Shares 91,030 Value ($000) $5,951 Avg Close — Range —
Q1 2013
Shares 89,077 Value ($000) $5,649 Avg Close — Range —