HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 32,285 Value ($000) $2,237 Avg Close — Range —
Q4 2014
Shares 34,610 Value ($000) $2,270 Avg Close — Range —
Q3 2014
Shares 35,965 Value ($000) $2,094 Avg Close — Range —
Q2 2014
Shares 30,370 Value ($000) $1,942 Avg Close — Range —
Q1 2014
Shares 30,340 Value ($000) $1,824 Avg Close — Range —
Q4 2013
Shares 30,510 Value ($000) $1,635 Avg Close — Range —
Q3 2013
Shares 138,632 Value ($000) $8,005 Avg Close — Range —
Q2 2013
Shares 138,902 Value ($000) $9,080 Avg Close — Range —