HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,312 Value ($000) $547 Avg Close — Range —
Q2 2015
Shares 9,504 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 12,191 Value ($000) $845 Avg Close — Range —
Q4 2014
Shares 11,820 Value ($000) $775 Avg Close — Range —
Q3 2014
Shares 9,036 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 14,326 Value ($000) $916 Avg Close — Range —
Q1 2014
Shares 11,742 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 12,004 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 12,824 Value ($000) $741 Avg Close — Range —
Q2 2013
Shares 9,036 Value ($000) $591 Avg Close — Range —