HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 62,279 Value ($000) $4,315 Avg Close — Range —
Q2 2014
Shares 12,899 Value ($000) $825 Avg Close — Range —
Q1 2014
Shares 92,844 Value ($000) $5,582 Avg Close — Range —
Q4 2013
Shares 10,039 Value ($000) $538 Avg Close — Range —