HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 53,285 Value ($000) $2,857 Avg Close — Range —
Q3 2013
Shares 55,935 Value ($000) $3,230 Avg Close — Range —
Q2 2013
Shares 55,990 Value ($000) $3,660 Avg Close — Range —
Q1 2013
Shares 60,750 Value ($000) $3,853 Avg Close — Range —
Q4 2012
Shares 58,650 Value ($000) $3,596 Avg Close — Range —
Q3 2012
Shares 42,500 Value ($000) $2,604 Avg Close — Range —
Q2 2012
Shares 43,500 Value ($000) $2,669 Avg Close — Range —
Q1 2012
Shares 35,900 Value ($000) $2,190 Avg Close — Range —
Q4 2011
Shares 35,800 Value ($000) $2,061 Avg Close — Range —
Q3 2011
Shares 35,800 Value ($000) $2,032 Avg Close — Range —
Q2 2011
Shares 31,800 Value ($000) $1,936 Avg Close — Range —
Q1 2011
Shares 35,900 Value ($000) $2,116 Avg Close — Range —
Q4 2010
Shares 35,400 Value ($000) $1,964 Avg Close — Range —
Q1 2010
Shares 22,600 Value ($000) $1,058 Avg Close — Range —
Q4 2009
Shares 20,300 Value ($000) $969 Avg Close — Range —
Q3 2009
Shares 31,400 Value ($000) $1,353 Avg Close — Range —
Q2 2009
Shares 45,200 Value ($000) $1,541 Avg Close — Range —
Q1 2009
Shares 45,200 Value ($000) $1,385 Avg Close — Range —