HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,983 Value ($000) $896 Avg Close — Range —
Q2 2015
Shares 14,429 Value ($000) $1,054 Avg Close — Range —
Q1 2015
Shares 15,457 Value ($000) $1,071 Avg Close — Range —
Q4 2014
Shares 18,782 Value ($000) $1,232 Avg Close — Range —
Q3 2014
Shares 25,744 Value ($000) $1,499 Avg Close — Range —
Q2 2014
Shares 26,138 Value ($000) $1,672 Avg Close — Range —
Q1 2014
Shares 22,213 Value ($000) $1,335 Avg Close — Range —
Q4 2013
Shares 20,159 Value ($000) $1,081 Avg Close — Range —
Q3 2013
Shares 22,959 Value ($000) $1,326 Avg Close — Range —
Q2 2013
Shares 20,123 Value ($000) $1,315 Avg Close — Range —