HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,100 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 101,900 Value ($000) $6,684 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $1,572 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $1,726 Avg Close — Range —
Q1 2014
Shares 20,900 Value ($000) $1,256 Avg Close — Range —
Q2 2013
Shares 78,828 Value ($000) $5,152 Avg Close — Range —