HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,500 Value ($000) $2,593 Avg Close — Range —
Q1 2015
Shares 35,500 Value ($000) $2,460 Avg Close — Range —
Q4 2014
Shares 35,500 Value ($000) $2,329 Avg Close — Range —
Q3 2014
Shares 35,500 Value ($000) $2,068 Avg Close — Range —
Q2 2014
Shares 35,500 Value ($000) $2,271 Avg Close — Range —
Q1 2014
Shares 35,500 Value ($000) $2,134 Avg Close — Range —
Q4 2013
Shares 35,500 Value ($000) $1,903 Avg Close — Range —
Q3 2013
Shares 35,500 Value ($000) $2,050 Avg Close — Range —
Q2 2013
Shares 45,200 Value ($000) $2,955 Avg Close — Range —