HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 54,025 Value ($000) $4,038 Avg Close — Range —
Q2 2015
Shares 42,490 Value ($000) $3,104 Avg Close — Range —
Q1 2015
Shares 30,714 Value ($000) $2,129 Avg Close — Range —
Q4 2014
Shares 55,388 Value ($000) $3,633 Avg Close — Range —
Q3 2014
Shares 57,969 Value ($000) $3,377 Avg Close — Range —
Q2 2014
Shares 50,307 Value ($000) $3,219 Avg Close — Range —
Q1 2014
Shares 58,804 Value ($000) $3,536 Avg Close — Range —
Q4 2013
Shares 93,376 Value ($000) $5,007 Avg Close — Range —
Q3 2013
Shares 70,503 Value ($000) $4,071 Avg Close — Range —
Q2 2013
Shares 111,289 Value ($000) $7,274 Avg Close — Range —