HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,300 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $40 Avg Close — Range —