HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,365 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 4,365 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 26,315 Value ($000) $1,519 Avg Close — Range —
Q2 2013
Shares 26,415 Value ($000) $1,726 Avg Close — Range —