HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,900 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 3,900 Value ($000) $255 Avg Close — Range —