HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,385 Value ($000) $851 Avg Close — Range —
Q2 2015
Shares 10,933 Value ($000) $799 Avg Close — Range —
Q1 2015
Shares 5,796 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 762 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 648 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 648 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 473 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 473 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 274 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 274 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 274 Value ($000) $17 Avg Close — Range —