HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,200 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 6,202 Value ($000) $358 Avg Close — Range —
Q2 2013
Shares 6,302 Value ($000) $412 Avg Close — Range —