HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,400 Value ($000) $1,600 Avg Close — Range —
Q2 2015
Shares 5,800 Value ($000) $424 Avg Close — Range —
Q1 2015
Shares 5,998 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $38 Avg Close — Range —