HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 69,225 Value ($000) $5,175 Avg Close — Range —
Q2 2015
Shares 81,233 Value ($000) $5,934 Avg Close — Range —
Q1 2015
Shares 11,699 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 11,918 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 11,249 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 7,985 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 5,896 Value ($000) $354 Avg Close — Range —
Q4 2013
Shares 6,061 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 16,460 Value ($000) $951 Avg Close — Range —
Q2 2013
Shares 8,254 Value ($000) $539 Avg Close — Range —