HOME PROPERTIES INC

CUSIP: 437306103 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 160,504 Value ($000) $11,998 Avg Close — Range —
Q2 2015
Shares 490,353 Value ($000) $35,820 Avg Close — Range —
Q1 2015
Shares 543,943 Value ($000) $37,690 Avg Close — Range —
Q4 2014
Shares 527,743 Value ($000) $34,620 Avg Close — Range —
Q3 2014
Shares 412,157 Value ($000) $24,004 Avg Close — Range —
Q2 2014
Shares 385,505 Value ($000) $26,124 Avg Close — Range —
Q1 2014
Shares 375,105 Value ($000) $24,331 Avg Close — Range —
Q4 2013
Shares 447,505 Value ($000) $26,821 Avg Close — Range —
Q3 2013
Shares 633,620 Value ($000) $38,505 Avg Close — Range —
Q2 2013
Shares 633,620 Value ($000) $38,505 Avg Close — Range —
Q1 2013
Shares 637,995 Value ($000) $40,462 Avg Close — Range —
Q4 2012
Shares 716,815 Value ($000) $43,948 Avg Close — Range —
Q3 2012
Shares 646,115 Value ($000) $39,587 Avg Close — Range —
Q2 2012
Shares 365,595 Value ($000) $22,433 Avg Close — Range —
Q1 2012
Shares 310,045 Value ($000) $18,916 Avg Close — Range —
Q4 2011
Shares 327,545 Value ($000) $18,857 Avg Close — Range —
Q3 2011
Shares 429,656 Value ($000) $24,387 Avg Close — Range —
Q2 2011
Shares 396,418 Value ($000) $24,134 Avg Close — Range —
Q1 2011
Shares 439,037 Value ($000) $25,881 Avg Close — Range —
Q4 2010
Shares 394,141 Value ($000) $21,871 Avg Close — Range —
Q3 2010
Shares 406,690 Value ($000) $21,514 Avg Close — Range —
Q2 2010
Shares 402,417 Value ($000) $18,137 Avg Close — Range —
Q1 2010
Shares 183,024 Value ($000) $8,566 Avg Close — Range —
Q4 2009
Shares 127,125 Value ($000) $6,065 Avg Close — Range —
Q3 2009
Shares 150,123 Value ($000) $6,469 Avg Close — Range —
Q2 2009
Shares 147,000 Value ($000) $5,013 Avg Close — Range —
Q1 2009
Shares 196,065 Value ($000) $6,009 Avg Close — Range —
Q4 2008
Shares 190,572 Value ($000) $7,737 Avg Close — Range —
Q3 2008
Shares 197,415 Value ($000) $11,440 Avg Close — Range —
Q2 2008
Shares 147,568 Value ($000) $7,092 Avg Close — Range —
Q1 2008
Shares 27,674 Value ($000) $1,328 Avg Close — Range —
Q4 2007
Shares 34,174 Value ($000) $1,533 Avg Close — Range —
Q3 2007
Shares 19,529 Value ($000) $1,019 Avg Close — Range —
Q2 2007
Shares 16,129 Value ($000) $838 Avg Close — Range —