HOME RETAIL GROUP - SPON ADR

CUSIP: 43731T102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,421 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,926 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 1,813 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,808 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 1,658 Value ($000) $20 Avg Close — Range —