HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,787 Value ($000) $339 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 9,787 Value ($000) $464 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 9,787 Value ($000) $509 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 9,787 Value ($000) $403 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 11,450 Value ($000) $466 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 11,588 Value ($000) $511 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 13,361 Value ($000) $451 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 11,450 Value ($000) $295 Avg Close $26.27 Range $22.03 - $29.80
Q4 2019
Shares 15,488 Value ($000) $527 Avg Close $30.95 Range $26.32 - $35.44