HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $233 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 10,319 Value ($000) $137 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 10,311 Value ($000) $135 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 10,173 Value ($000) $119 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 10,045 Value ($000) $115 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 10,102 Value ($000) $159 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 9,986 Value ($000) $114 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 17,982 Value ($000) $271 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 17,747 Value ($000) $183 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 11,621 Value ($000) $91 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 6,662 Value ($000) $39 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 1,200 Value ($000) $22 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 869 Value ($000) $24 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 654 Value ($000) $19 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 888 Value ($000) $31 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 934 Value ($000) $44 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 384 Value ($000) $20 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 384 Value ($000) $16 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 384 Value ($000) $16 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 348 Value ($000) $15 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 348 Value ($000) $12 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 348 Value ($000) $9 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 348 Value ($000) $9 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 348 Value ($000) $8 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 348 Value ($000) $12 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 348 Value ($000) $10 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 348 Value ($000) $10 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 348 Value ($000) $9 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 348 Value ($000) $7 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 369 Value ($000) $10 Avg Close $28.81 Range $26.45 - $31.55
Q1 2017
Shares 13,900 Value ($000) $389 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 13,900 Value ($000) $439 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 13,900 Value ($000) $348 Avg Close $23.55 Range $19.07 - $27.21