HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,975 Value ($000) $296 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 11,300 Value ($000) $170 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 10,300 Value ($000) $106 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 16,562 Value ($000) $129 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 16,562 Value ($000) $98 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 18,062 Value ($000) $325 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 18,062 Value ($000) $498 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 18,062 Value ($000) $520 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 18,062 Value ($000) $626 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 16,562 Value ($000) $785 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 16,562 Value ($000) $861 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 16,562 Value ($000) $682 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 16,562 Value ($000) $675 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 16,562 Value ($000) $730 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 16,562 Value ($000) $559 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 16,562 Value ($000) $427 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 16,562 Value ($000) $408 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 16,364 Value ($000) $364 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 28,359 Value ($000) $964 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 22,261 Value ($000) $608 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 22,261 Value ($000) $661 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 24,761 Value ($000) $652 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 25,230 Value ($000) $535 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 28,840 Value ($000) $765 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 28,840 Value ($000) $778 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 28,840 Value ($000) $827 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 27,881 Value ($000) $807 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 28,981 Value ($000) $783 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 81,981 Value ($000) $2,269 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 55,100 Value ($000) $1,540 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 43,000 Value ($000) $1,359 Avg Close $28.67 Range $24.03 - $33.70