HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,000 Value ($000) $364 Avg Close $48.18 Range $41.11 - $53.83

Q2 2021

Shares 6,700 Value ($000) $273 Avg Close $43.10 Range $39.75 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,000	$364	$48.18	$41.11 - $53.83
Q2 2021	6,700	$273	$43.10	$39.75 - $45.97