HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $63 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 1,617 Value ($000) $22 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 1,617 Value ($000) $21 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 1,617 Value ($000) $19 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 1,617 Value ($000) $18 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 1,617 Value ($000) $25 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 1,617 Value ($000) $18 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 1,617 Value ($000) $24 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 1,666 Value ($000) $17 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 1,666 Value ($000) $13 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 15,584 Value ($000) $92 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 44,414 Value ($000) $799 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 44,726 Value ($000) $1,234 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 43,899 Value ($000) $1,265 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 45,612 Value ($000) $1,582 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 48,466 Value ($000) $2,297 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 49,775 Value ($000) $2,588 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 49,205 Value ($000) $2,024 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 45,789 Value ($000) $1,865 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 61,323 Value ($000) $2,702 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 61,090 Value ($000) $2,061 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 63,595 Value ($000) $1,638 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 65,165 Value ($000) $1,603 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 62,539 Value ($000) $1,390 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 62,281 Value ($000) $2,118 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 58,710 Value ($000) $1,604 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 63,123 Value ($000) $1,870 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 63,599 Value ($000) $1,676 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 57,346 Value ($000) $1,224 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 57,489 Value ($000) $1,531 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 52,913 Value ($000) $1,434 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 50,257 Value ($000) $1,447 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 48,993 Value ($000) $1,418 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 48,605 Value ($000) $1,312 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 49,766 Value ($000) $1,378 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 41,599 Value ($000) $1,162 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 38,762 Value ($000) $1,225 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 3,785 Value ($000) $95 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 4,327 Value ($000) $85 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 4,327 Value ($000) $90 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 3,903 Value ($000) $86 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 3,903 Value ($000) $88 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 3,903 Value ($000) $89 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 2,784 Value ($000) $51 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 2,784 Value ($000) $48 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 2,784 Value ($000) $49 Avg Close $17.85 Range $16.90 - $19.21