HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,429 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 14,429 Value ($000) $416 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 14,627 Value ($000) $507 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 11,377 Value ($000) $539 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 20,205 Value ($000) $1,051 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 11,820 Value ($000) $486 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 11,820 Value ($000) $482 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 11,820 Value ($000) $521 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 11,820 Value ($000) $399 Avg Close $32.14 Range $25.50 - $35.52