HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 155 Value ($000) $4 Avg Close $23.55 Range $19.07 - $27.21

Q2 2016

Shares 155 Value ($000) $3 Avg Close $20.81 Range $18.74 - $22.97

Q1 2016

Shares 155 Value ($000) $3 Avg Close $20.01 Range $18.58 - $22.79

Q4 2015

Shares 105 Value ($000) $2 Avg Close $21.87 Range $20.05 - $23.56

Q3 2015

Shares 105 Value ($000) $2 Avg Close $22.58 Range $20.39 - $24.36

Q2 2015

Shares 105 Value ($000) $2 Avg Close $21.60 Range $18.24 - $24.43

Q1 2015

Shares 200 Value ($000) $4 Avg Close $17.65 Range $16.70 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	155	$4	$23.55	$19.07 - $27.21
Q2 2016	155	$3	$20.81	$18.74 - $22.97
Q1 2016	155	$3	$20.01	$18.58 - $22.79
Q4 2015	105	$2	$21.87	$20.05 - $23.56
Q3 2015	105	$2	$22.58	$20.39 - $24.36
Q2 2015	105	$2	$21.60	$18.24 - $24.43
Q1 2015	200	$4	$17.65	$16.70 - $18.81