HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,034 Value ($000) $210 Avg Close $48.18 Range $41.11 - $53.83
Q4 2017
Shares 8,843 Value ($000) $256 Avg Close $29.01 Range $26.83 - $31.30
Q2 2016
Shares 2,910 Value ($000) $58 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 2,560 Value ($000) $53 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 1,824 Value ($000) $40 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 2,452 Value ($000) $57 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 779 Value ($000) $18 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 383 Value ($000) $7 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 376 Value ($000) $7 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 450 Value ($000) $8 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 398 Value ($000) $7 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 398 Value ($000) $8 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 403 Value ($000) $8 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 1,376 Value ($000) $27 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 735 Value ($000) $16 Avg Close $22.03 Range $19.66 - $24.69