HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $2 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 135 Value ($000) $2 Avg Close $13.30 Range $12.46 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$2	$13.90	$12.82 - $15.90
Q3 2025	135	$2	$13.30	$12.46 - $14.58