HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,100 Value ($000) $553 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 47,100 Value ($000) $538 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 36,900 Value ($000) $582 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 15,800 Value ($000) $180 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 14,200 Value ($000) $0 Avg Close $13.73 Range $9.53 - $15.82
Q2 2023
Shares 30,500 Value ($000) $0 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 28,100 Value ($000) $1 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 22,200 Value ($000) $1 Avg Close $27.36 Range $22.44 - $32.51
Q4 2020
Shares 11,100 Value ($000) $374 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 11,100 Value ($000) $285 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 13,800 Value ($000) $339 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 12,700 Value ($000) $282 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 21,800 Value ($000) $741 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 24,500 Value ($000) $669 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 24,500 Value ($000) $726 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 26,800 Value ($000) $706 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 27,900 Value ($000) $592 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 29,300 Value ($000) $776 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 30,600 Value ($000) $824 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 27,900 Value ($000) $799 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 5,100 Value ($000) $147 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 95,100 Value ($000) $2,567 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 165,100 Value ($000) $4,569 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 175,000 Value ($000) $4,891 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 140,000 Value ($000) $4,424 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 160,000 Value ($000) $4,009 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 205,000 Value ($000) $4,083 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 200,000 Value ($000) $4,162 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 175,000 Value ($000) $3,799 Avg Close $21.87 Range $20.05 - $23.56
Q1 2015
Shares 41,400 Value ($000) $758 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 40,100 Value ($000) $698 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 37,000 Value ($000) $632 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 36,400 Value ($000) $669 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 36,400 Value ($000) $712 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 34,900 Value ($000) $698 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 41,400 Value ($000) $799 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 33,517 Value ($000) $719 Avg Close $22.03 Range $19.66 - $24.69