HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,200 Value ($000) $456 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 40,487 Value ($000) $539 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 68,458 Value ($000) $895 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 67,281 Value ($000) $790 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 71,512 Value ($000) $817 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 50,618 Value ($000) $798 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 26,027 Value ($000) $297 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 12,700 Value ($000) $191 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 70,700 Value ($000) $728 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 54,700 Value ($000) $426 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 62,982 Value ($000) $373 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 36,056 Value ($000) $649 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 18,333 Value ($000) $506 Avg Close $27.36 Range $22.44 - $32.51
Q2 2021
Shares 7,900 Value ($000) $322 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 7,900 Value ($000) $348 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 9,900 Value ($000) $334 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 12,600 Value ($000) $325 Avg Close $26.27 Range $22.03 - $29.80