HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,579 Value ($000) $4,412 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 265,144 Value ($000) $3,529 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 257,432 Value ($000) $3,365 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 297,001 Value ($000) $3,487 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 264,089 Value ($000) $3,016 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 101,374 Value ($000) $1,598 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 59,635 Value ($000) $680 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 127,637 Value ($000) $1,921 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 122,857 Value ($000) $1,265 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 98,724 Value ($000) $769 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 146,156 Value ($000) $865 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 150,270 Value ($000) $2,703 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 71,840 Value ($000) $1,981 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 129,954 Value ($000) $4 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 135,405 Value ($000) $5 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 172,035 Value ($000) $8,151 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 390,122 Value ($000) $20,287 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 185,962 Value ($000) $7,652 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 192,432 Value ($000) $7,839 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 149,931 Value ($000) $6,607 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 33,499 Value ($000) $1,131 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 78,637 Value ($000) $2,026 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 63,790 Value ($000) $1,570 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 113,941 Value ($000) $2,533 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 115,479 Value ($000) $3,927 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 54,490 Value ($000) $1,489 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 30,593 Value ($000) $907 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 102,401 Value ($000) $2,699 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 96,899 Value ($000) $2,057 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 99,601 Value ($000) $2,639 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 153,157 Value ($000) $4,128 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 85,350 Value ($000) $2,445 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 88,496 Value ($000) $2,562 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 172,743 Value ($000) $4,664 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 124,969 Value ($000) $3,458 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 107,855 Value ($000) $3,014 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 255,907 Value ($000) $8,087 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 87,792 Value ($000) $2,200 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 10,215 Value ($000) $203 Avg Close $20.81 Range $18.74 - $22.97
Q1 2014
Shares 13,002 Value ($000) $254 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 13,182 Value ($000) $264 Avg Close $19.81 Range $18.48 - $21.25
Q2 2013
Shares 20,482 Value ($000) $439 Avg Close $22.03 Range $19.66 - $24.69