HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,300 Value ($000) $254 Avg Close $27.74 Range $25.00 - $30.55

Q2 2019

Shares 9,300 Value ($000) $276 Avg Close $28.75 Range $26.24 - $31.96

Q1 2019

Shares 9,300 Value ($000) $245 Avg Close $25.96 Range $20.90 - $28.90

Q3 2018

Shares 9,300 Value ($000) $246 Avg Close $28.81 Range $26.45 - $31.55

Q2 2018

Shares 9,300 Value ($000) $251 Avg Close $27.58 Range $24.50 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,300	$254	$27.74	$25.00 - $30.55
Q2 2019	9,300	$276	$28.75	$26.24 - $31.96
Q1 2019	9,300	$245	$25.96	$20.90 - $28.90
Q3 2018	9,300	$246	$28.81	$26.45 - $31.55
Q2 2018	9,300	$251	$27.58	$24.50 - $29.90