HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,500 Value ($000) $118 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 7,500 Value ($000) $86 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 7,500 Value ($000) $113 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 7,500 Value ($000) $77 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 7,500 Value ($000) $58 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 7,500 Value ($000) $44 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 7,500 Value ($000) $135 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 7,500 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 7,500 Value ($000) $216 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 7,500 Value ($000) $260 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 7,500 Value ($000) $355 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 7,500 Value ($000) $390 Avg Close $48.18 Range $41.11 - $53.83