HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,167 Value ($000) $471 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 14,954 Value ($000) $199 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 12,175 Value ($000) $159 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 12,175 Value ($000) $143 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 12,175 Value ($000) $139 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 9,120 Value ($000) $144 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 6,658 Value ($000) $76 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 8,099 Value ($000) $122 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 8,427 Value ($000) $87 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 8,427 Value ($000) $66 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 10,856 Value ($000) $64 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 13,914 Value ($000) $250 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 10,169 Value ($000) $280 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 7,553 Value ($000) $218 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 11,211 Value ($000) $388 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 274,264 Value ($000) $12,995 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 24,116 Value ($000) $1,254 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 23,319 Value ($000) $959 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 15,556 Value ($000) $633 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 17,038 Value ($000) $751 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 18,016 Value ($000) $608 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 14,852 Value ($000) $382 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 14,248 Value ($000) $351 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 78,302 Value ($000) $1,740 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 156,222 Value ($000) $5,311 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 9,887 Value ($000) $269 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 19,263 Value ($000) $569 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 23,993 Value ($000) $629 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 21,173 Value ($000) $448 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 52,548 Value ($000) $1,390 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 46,302 Value ($000) $1,245 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 71,119 Value ($000) $2,036 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 72,468 Value ($000) $2,097 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 35,689 Value ($000) $962 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 37,896 Value ($000) $1,048 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 40,466 Value ($000) $1,130 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 46,364 Value ($000) $1,463 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 17,830 Value ($000) $446 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 12,066 Value ($000) $238 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 30,030 Value ($000) $623 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 84,848 Value ($000) $1,840 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 13,560 Value ($000) $312 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 23,237 Value ($000) $529 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 16,450 Value ($000) $301 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 5,413 Value ($000) $94 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 58,187 Value ($000) $993 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 59,345 Value ($000) $1,088 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 53,191 Value ($000) $1,039 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 15,770 Value ($000) $315 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 18,750 Value ($000) $361 Avg Close $20.86 Range $18.97 - $23.17