HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,195 Value ($000) $322 Avg Close $13.30 Range $12.46 - $14.58

Q1 2023

Shares 41,800 Value ($000) $752 Avg Close $25.11 Range $16.98 - $30.15

Q4 2022

Shares 36,123 Value ($000) $996 Avg Close $27.36 Range $22.44 - $32.51

Q3 2022

Shares 163,314 Value ($000) $4,705 Avg Close $35.20 Range $28.57 - $39.70

Q2 2022

Shares 182,220 Value ($000) $6,317 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 217,178 Value ($000) $9,040 Avg Close $51.04 Range $46.77 - $57.40

Q4 2021

Shares 33,200 Value ($000) $1,726 Avg Close $48.18 Range $41.11 - $53.83

Q3 2021

Shares 34,275 Value ($000) $1,410 Avg Close $39.07 Range $36.20 - $41.98

Q2 2021

Shares 32,957 Value ($000) $1,342 Avg Close $43.10 Range $39.75 - $45.97

Q1 2021

Shares 30,230 Value ($000) $1,332 Avg Close $41.60 Range $32.75 - $52.46

Q4 2020

Shares 34,500 Value ($000) $1,164 Avg Close $32.14 Range $25.50 - $35.52

Q3 2020

Shares 51,651 Value ($000) $1,331 Avg Close $26.27 Range $22.03 - $29.80

Q2 2020

Shares 54,300 Value ($000) $1,336 Avg Close $23.24 Range $19.46 - $27.66

Q1 2020

Shares 55,589 Value ($000) $1,236 Avg Close $28.95 Range $18.44 - $34.40

Q4 2019

Shares 66,843 Value ($000) $2,273 Avg Close $30.95 Range $26.32 - $35.44

Q3 2019

Shares 67,603 Value ($000) $1,847 Avg Close $27.74 Range $25.00 - $30.55

Q2 2019

Shares 54,300 Value ($000) $1,609 Avg Close $28.75 Range $26.24 - $31.96

Q1 2019

Shares 63,890 Value ($000) $1,684 Avg Close $25.96 Range $20.90 - $28.90

Q4 2018

Shares 839,153 Value ($000) $17,815 Avg Close $25.29 Range $20.50 - $28.28

Q3 2018

Shares 1,013,729 Value ($000) $26,865 Avg Close $28.81 Range $26.45 - $31.55

Q2 2018

Shares 1,018,955 Value ($000) $27,461 Avg Close $27.58 Range $24.50 - $29.90

Q1 2018

Shares 688,952 Value ($000) $19,738 Avg Close $29.73 Range $27.00 - $32.60

Q4 2017

Shares 969,693 Value ($000) $28,073 Avg Close $29.01 Range $26.83 - $31.30

Q3 2017

Shares 950,244 Value ($000) $25,657 Avg Close $26.02 Range $24.00 - $28.40

Q2 2017

Shares 812,090 Value ($000) $22,475 Avg Close $27.22 Range $25.40 - $29.88

Q1 2017

Shares 368,985 Value ($000) $10,313 Avg Close $27.49 Range $25.01 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,195	$322	$13.30	$12.46 - $14.58
Q1 2023	41,800	$752	$25.11	$16.98 - $30.15
Q4 2022	36,123	$996	$27.36	$22.44 - $32.51
Q3 2022	163,314	$4,705	$35.20	$28.57 - $39.70
Q2 2022	182,220	$6,317	$40.25	$33.76 - $47.70
Q1 2022	217,178	$9,040	$51.04	$46.77 - $57.40
Q4 2021	33,200	$1,726	$48.18	$41.11 - $53.83
Q3 2021	34,275	$1,410	$39.07	$36.20 - $41.98
Q2 2021	32,957	$1,342	$43.10	$39.75 - $45.97
Q1 2021	30,230	$1,332	$41.60	$32.75 - $52.46
Q4 2020	34,500	$1,164	$32.14	$25.50 - $35.52
Q3 2020	51,651	$1,331	$26.27	$22.03 - $29.80
Q2 2020	54,300	$1,336	$23.24	$19.46 - $27.66
Q1 2020	55,589	$1,236	$28.95	$18.44 - $34.40
Q4 2019	66,843	$2,273	$30.95	$26.32 - $35.44
Q3 2019	67,603	$1,847	$27.74	$25.00 - $30.55
Q2 2019	54,300	$1,609	$28.75	$26.24 - $31.96
Q1 2019	63,890	$1,684	$25.96	$20.90 - $28.90
Q4 2018	839,153	$17,815	$25.29	$20.50 - $28.28
Q3 2018	1,013,729	$26,865	$28.81	$26.45 - $31.55
Q2 2018	1,018,955	$27,461	$27.58	$24.50 - $29.90
Q1 2018	688,952	$19,738	$29.73	$27.00 - $32.60
Q4 2017	969,693	$28,073	$29.01	$26.83 - $31.30
Q3 2017	950,244	$25,657	$26.02	$24.00 - $28.40
Q2 2017	812,090	$22,475	$27.22	$25.40 - $29.88
Q1 2017	368,985	$10,313	$27.49	$25.01 - $32.50