HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $58 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 1,583 Value ($000) $21 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 1,583 Value ($000) $21 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 1,583 Value ($000) $19 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 1,583 Value ($000) $18 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 1,583 Value ($000) $25 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 1,583 Value ($000) $18 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 1,583 Value ($000) $24 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 1,583 Value ($000) $16 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 1,583 Value ($000) $12 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 1,583 Value ($000) $9 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 1,583 Value ($000) $28 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 1,583 Value ($000) $46 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 1,583 Value ($000) $45 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 1,583 Value ($000) $54 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 1,583 Value ($000) $75 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 1,583 Value ($000) $82 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 1,788 Value ($000) $74 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 1,788 Value ($000) $73 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 1,788 Value ($000) $79 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 1,788 Value ($000) $60 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 2,092 Value ($000) $54 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 2,092 Value ($000) $51 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 2,092 Value ($000) $47 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 2,092 Value ($000) $71 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 2,092 Value ($000) $57 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 2,092 Value ($000) $62 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 2,092 Value ($000) $55 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 2,092 Value ($000) $44 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 2,092 Value ($000) $55 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 2,092 Value ($000) $56 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 2,092 Value ($000) $60 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 2,092 Value ($000) $61 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 2,544 Value ($000) $64 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 2,544 Value ($000) $70 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 1,967 Value ($000) $55 Avg Close $27.49 Range $25.01 - $32.50